Range Resources - Preço Das Ações

Preço das Ações
38.88
Mudança Diária
2.16 5.87%
Mensal
11.68%
Anual
41.28%
Q2 Previsão
36.35
Preço Chg Dia Ano Data
Antero Resources 35.52 0.52 1.49% 49.24% 2024-05-20
Civitas Resources 74.99 0.51 0.68% 4.97% 2024-05-20
Berry Petroleum 7.23 0.02 0.28% 4.03% 2024-05-20
CNX Resources 24.57 0.29 1.19% 53.37% 2024-05-20
ConocoPhillips 120.89 -0.95 -0.78% 16.54% 2024-05-20
Comstock Resources 11.35 0.55 5.09% 8.51% 2024-05-20
Delek US 28.35 -0.34 -1.19% 23.05% 2024-05-20
Devon Energy 49.92 0.40 0.80% 3.40% 2024-05-20
EOG Resources 129.75 -0.10 -0.08% 14.27% 2024-05-20
EQT 41.93 0.85 2.07% 15.48% 2024-05-20
Diamondback Energy 197.85 0.41 0.21% 53.68% 2024-05-20
Hess 155.77 -2.26 -1.43% 17.02% 2024-05-20
HollyFrontier 57.91 -0.50 -0.86% 36.90% 2024-05-20
Vital Energy 50.91 1.38 2.79% 10.41% 2024-05-20
Marathon Oil 26.46 0.28 1.07% 14.79% 2024-05-20
Matador Resources 62.41 0.33 0.53% 32.90% 2024-05-20
Murphy Oil 42.80 -0.28 -0.65% 18.43% 2024-05-20
National Fuel Gas 57.29 0.68 1.20% 10.81% 2024-05-20
Occidental Petroleum 63.51 0.09 0.14% 7.57% 2024-05-20
PBF Energy 49.72 -1.75 -3.40% 29.01% 2024-05-20
Range Resources 38.88 2.16 5.87% 41.28% 2024-05-20
SM Energy 49.46 0.51 1.04% 75.70% 2024-05-20
Southwestern Energy 7.55 0.02 0.27% 42.18% 2024-05-20